GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,327 Value ($000) $1,145 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 9,328 Value ($000) $1,035 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,223 Value ($000) $1,133 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 11,109 Value ($000) $1,245 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,565 Value ($000) $976 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,268 Value ($000) $861 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,181 Value ($000) $699 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,539 Value ($000) $845 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,346 Value ($000) $919 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 11,171 Value ($000) $837 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,616 Value ($000) $895 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,780 Value ($000) $894 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,193 Value ($000) $875 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,807 Value ($000) $667 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 10,693 Value ($000) $639 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,258 Value ($000) $491 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,553 Value ($000) $548 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,693 Value ($000) $537 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,247 Value ($000) $568 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 7,621 Value ($000) $493 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,637 Value ($000) $387 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 9,230 Value ($000) $583 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 12,337 Value ($000) $949 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 12,032 Value ($000) $900 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 10,227 Value ($000) $665 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 10,273 Value ($000) $651 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,050 Value ($000) $747 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 11,183 Value ($000) $727 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 11,658 Value ($000) $729 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 12,444 Value ($000) $961 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 12,370 Value ($000) $876 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,129 Value ($000) $914 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 11,865 Value ($000) $850 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,325 Value ($000) $837 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,309 Value ($000) $730 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 11,807 Value ($000) $802 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 11,327 Value ($000) $811 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 12,898 Value ($000) $1,020 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 13,978 Value ($000) $1,166 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 13,876 Value ($000) $1,275 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 14,952 Value ($000) $1,513 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 13,634 Value ($000) $1,339 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 13,202 Value ($000) $1,546 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 14,086 Value ($000) $1,382 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 12,482 Value ($000) $1,177 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 11,630 Value ($000) $1,238 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 8,221 Value ($000) $682 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 6,688 Value ($000) $474 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,619 Value ($000) $422 Avg Close $48.38 Range $40.86 - $52.88