GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,550 Value ($000) $984 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 16,550 Value ($000) $1,202 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 16,550 Value ($000) $1,156 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 18,350 Value ($000) $1,264 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 18,350 Value ($000) $1,186 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 18,350 Value ($000) $1,069 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 18,350 Value ($000) $1,276 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 18,350 Value ($000) $1,412 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 11,225 Value ($000) $839 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 11,225 Value ($000) $729 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 11,225 Value ($000) $711 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 11,225 Value ($000) $758 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 11,225 Value ($000) $730 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 11,225 Value ($000) $702 Avg Close $53.01 Range $46.07 - $60.29

Q3 2016

Shares 16,175 Value ($000) $1,280 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 16,175 Value ($000) $1,349 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 16,775 Value ($000) $1,541 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 17,150 Value ($000) $1,735 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 29,150 Value ($000) $2,862 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 29,150 Value ($000) $3,413 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 29,150 Value ($000) $2,860 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 29,150 Value ($000) $2,748 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 29,150 Value ($000) $3,103 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 29,150 Value ($000) $2,417 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,550	$984	$55.16	$49.33 - $63.17
Q4 2021	16,550	$1,202	$58.80	$54.57 - $63.79
Q3 2021	16,550	$1,156	$59.38	$56.82 - $61.86
Q2 2021	18,350	$1,264	$55.86	$51.71 - $58.52
Q1 2021	18,350	$1,186	$53.36	$47.81 - $57.24
Q4 2020	18,350	$1,069	$49.35	$46.55 - $53.04
Q3 2020	18,350	$1,276	$56.12	$50.31 - $63.75
Q2 2020	18,350	$1,412	$61.47	$57.14 - $68.68
Q1 2020	11,225	$839	$54.92	$49.36 - $68.82
Q4 2019	11,225	$729	$51.27	$47.84 - $54.06
Q3 2019	11,225	$711	$50.98	$48.41 - $53.99
Q2 2019	11,225	$758	$50.82	$47.46 - $54.48
Q1 2019	11,225	$730	$50.86	$46.97 - $53.84
Q4 2018	11,225	$702	$53.01	$46.07 - $60.29
Q3 2016	16,175	$1,280	$57.78	$54.47 - $63.12
Q2 2016	16,175	$1,349	$62.76	$55.35 - $72.83
Q1 2016	16,775	$1,541	$63.47	$57.57 - $70.78
Q4 2015	17,150	$1,735	$72.90	$66.06 - $77.78
Q3 2015	29,150	$2,862	$77.50	$59.97 - $83.93
Q2 2015	29,150	$3,413	$75.98	$66.27 - $86.02
Q1 2015	29,150	$2,860	$70.55	$64.74 - $74.87
Q4 2014	29,150	$2,748	$71.85	$59.71 - $81.17
Q3 2014	29,150	$3,103	$68.03	$57.89 - $76.87
Q2 2014	29,150	$2,417	$54.08	$44.12 - $58.67