GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 153,980 Value ($000) $9,961 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 149,405 Value ($000) $9,497 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 137,327 Value ($000) $9,303 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 133,896 Value ($000) $8,742 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 127,143 Value ($000) $7,880 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 121,093 Value ($000) $9,408 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 123,354 Value ($000) $8,722 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 123,381 Value ($000) $9,229 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 122,092 Value ($000) $8,746 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 116,203 Value ($000) $9,607 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 120,254 Value ($000) $8,495 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 117,603 Value ($000) $8,028 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 114,561 Value ($000) $8,470 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 97,751 Value ($000) $7,587 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 96,396 Value ($000) $8,041 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 95,892 Value ($000) $8,808 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 96,157 Value ($000) $9,730 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 95,871 Value ($000) $9,413 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 90,116 Value ($000) $10,626 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 89,501 Value ($000) $8,809 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 64,771 Value ($000) $6,105 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 43,141 Value ($000) $4,592 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 43,177 Value ($000) $3,579 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	153,980	$9,961	$51.27	$47.84 - $54.06
Q3 2019	149,405	$9,497	$50.98	$48.41 - $53.99
Q2 2019	137,327	$9,303	$50.82	$47.46 - $54.48
Q1 2019	133,896	$8,742	$50.86	$46.97 - $53.84
Q4 2018	127,143	$7,880	$53.01	$46.07 - $60.29
Q3 2018	121,093	$9,408	$56.84	$52.83 - $59.40
Q2 2018	123,354	$8,722	$52.72	$47.91 - $56.84
Q1 2018	123,381	$9,229	$58.92	$53.09 - $66.28
Q4 2017	122,092	$8,746	$55.90	$51.50 - $61.93
Q3 2017	116,203	$9,607	$55.94	$50.08 - $63.04
Q2 2017	120,254	$8,495	$48.32	$46.30 - $52.73
Q1 2017	117,603	$8,028	$50.66	$47.03 - $55.37
Q4 2016	114,561	$8,470	$53.19	$50.62 - $57.18
Q3 2016	97,751	$7,587	$57.78	$54.47 - $63.12
Q2 2016	96,396	$8,041	$62.76	$55.35 - $72.83
Q1 2016	95,892	$8,808	$63.47	$57.57 - $70.78
Q4 2015	96,157	$9,730	$72.90	$66.06 - $77.78
Q3 2015	95,871	$9,413	$77.50	$59.97 - $83.93
Q2 2015	90,116	$10,626	$75.98	$66.27 - $86.02
Q1 2015	89,501	$8,809	$70.55	$64.74 - $74.87
Q4 2014	64,771	$6,105	$71.85	$59.71 - $81.17
Q3 2014	43,141	$4,592	$68.03	$57.89 - $76.87
Q2 2014	43,177	$3,579	$54.08	$44.12 - $58.67