GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,389 Value ($000) $2,012 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 16,589 Value ($000) $1,841 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 16,582 Value ($000) $1,838 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 17,403 Value ($000) $1,950 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 17,429 Value ($000) $1,610 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 17,829 Value ($000) $1,495 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 17,829 Value ($000) $1,223 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 17,829 Value ($000) $1,306 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 17,829 Value ($000) $1,444 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 18,729 Value ($000) $1,404 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 19,089 Value ($000) $1,471 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 19,089 Value ($000) $1,584 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 19,509 Value ($000) $1,675 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 21,109 Value ($000) $1,302 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 21,709 Value ($000) $1,342 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 21,709 Value ($000) $1,291 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 21,409 Value ($000) $1,555 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 21,409 Value ($000) $1,495 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 21,309 Value ($000) $1,377 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 21,683 Value ($000) $1,263 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 21,383 Value ($000) $1,351 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 23,235 Value ($000) $1,788 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 23,235 Value ($000) $1,737 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 24,835 Value ($000) $1,614 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 24,835 Value ($000) $1,574 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 25,432 Value ($000) $1,718 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 26,429 Value ($000) $1,718 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 29,026 Value ($000) $1,816 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 28,423 Value ($000) $2,195 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 27,202 Value ($000) $1,927 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 27,262 Value ($000) $2,055 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 26,097 Value ($000) $1,870 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 27,395 Value ($000) $2,220 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 27,494 Value ($000) $1,946 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 25,694 Value ($000) $1,745 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 25,595 Value ($000) $1,833 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 28,041 Value ($000) $2,219 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 29,141 Value ($000) $2,431 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 33,793 Value ($000) $3,104 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 39,133 Value ($000) $3,960 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 47,179 Value ($000) $4,633 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 46,679 Value ($000) $5,465 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 46,879 Value ($000) $4,600 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 45,169 Value ($000) $4,258 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 47,069 Value ($000) $5,010 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 47,288 Value ($000) $3,921 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 50,208 Value ($000) $3,558 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 46,798 Value ($000) $3,515 Avg Close $48.38 Range $40.86 - $52.88