GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,152 Value ($000) $1,015 Avg Close $104.39 Range $91.47 - $112.41

Q4 2024

Shares 537 Value ($000) $50 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 595 Value ($000) $50 Avg Close $73.07 Range $63.09 - $81.66

Q4 2022

Shares 8,959 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,152	$1,015	$104.39	$91.47 - $112.41
Q4 2024	537	$50	$87.00	$79.90 - $95.41
Q3 2024	595	$50	$73.07	$63.09 - $81.66
Q4 2022	8,959	$1	$70.79	$54.84 - $80.35