GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,706 Value ($000) $8 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 62,559 Value ($000) $7 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 63,707 Value ($000) $7 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 71,843 Value ($000) $8 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 97,639 Value ($000) $9 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 98,705 Value ($000) $8 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 103,127 Value ($000) $7 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 103,231 Value ($000) $8 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 102,519 Value ($000) $8 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 114,075 Value ($000) $9 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 126,123 Value ($000) $10 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 165,086 Value ($000) $14 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 208,828 Value ($000) $18 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 208,828 Value ($000) $12,882 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 219,227 Value ($000) $13,697 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 215,100 Value ($000) $12,787 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 215,100 Value ($000) $15,618 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 258,031 Value ($000) $18,023 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 255,365 Value ($000) $17,584 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 256,200 Value ($000) $16,558 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 282,963 Value ($000) $16,485 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 303,186 Value ($000) $19,158 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 306,370 Value ($000) $23,572 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 303,538 Value ($000) $22,692 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 302,410 Value ($000) $19,650 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 303,160 Value ($000) $19,214 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 305,313 Value ($000) $20,626 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 306,763 Value ($000) $19,942 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 307,578 Value ($000) $19,239 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 444,122 Value ($000) $34,290 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 423,972 Value ($000) $30,034 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 413,946 Value ($000) $31,207 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 412,202 Value ($000) $29,530 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 412,202 Value ($000) $33,396 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 412,502 Value ($000) $29,196 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 412,082 Value ($000) $27,988 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 406,982 Value ($000) $29,143 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 406,682 Value ($000) $32,176 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 411,100 Value ($000) $34,293 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 434,957 Value ($000) $39,955 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 436,617 Value ($000) $44,181 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 426,267 Value ($000) $41,855 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 434,547 Value ($000) $50,877 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 433,503 Value ($000) $42,540 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 421,202 Value ($000) $39,703 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 422,310 Value ($000) $44,955 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 417,259 Value ($000) $34,595 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 416,349 Value ($000) $29,502 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 415,232 Value ($000) $31,184 Avg Close $48.38 Range $40.86 - $52.88