GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 473 Value ($000) $30 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 376 Value ($000) $26 Avg Close $50.82 Range $47.46 - $54.48
Q4 2018
Shares 484 Value ($000) $31 Avg Close $53.01 Range $46.07 - $60.29
Q2 2018
Shares 272 Value ($000) $19 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,852 Value ($000) $140 Avg Close $58.92 Range $53.09 - $66.28
Q2 2017
Shares 899 Value ($000) $63 Avg Close $48.32 Range $46.30 - $52.73
Q1 2016
Shares 161 Value ($000) $15 Avg Close $63.47 Range $57.57 - $70.78
Q4 2014
Shares 961 Value ($000) $90,583 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 689 Value ($000) $73,344 Avg Close $68.03 Range $57.89 - $76.87
Q1 2014
Shares 414 Value ($000) $29,336 Avg Close $54.49 Range $46.99 - $58.97