GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 33,787 Value ($000) $2,283 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 32,832 Value ($000) $2,134 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 34,528 Value ($000) $2,160 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 32,247 Value ($000) $2,490 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 31,103 Value ($000) $2,203 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 31,413 Value ($000) $2,368 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 32,229 Value ($000) $2,309 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 30,256 Value ($000) $2,451 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 27,853 Value ($000) $1,971 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 27,641 Value ($000) $1,877 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 25,924 Value ($000) $1,856 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 24,756 Value ($000) $1,959 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 3,789 Value ($000) $316 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 3,794 Value ($000) $348 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 5,437 Value ($000) $550 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 3,865 Value ($000) $380 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 6,184 Value ($000) $724 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 4,241 Value ($000) $416 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 2,923 Value ($000) $276 Avg Close $71.85 Range $59.71 - $81.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	33,787	$2,283	$50.82	$47.46 - $54.48
Q1 2019	32,832	$2,134	$50.86	$46.97 - $53.84
Q4 2018	34,528	$2,160	$53.01	$46.07 - $60.29
Q3 2018	32,247	$2,490	$56.84	$52.83 - $59.40
Q2 2018	31,103	$2,203	$52.72	$47.91 - $56.84
Q1 2018	31,413	$2,368	$58.92	$53.09 - $66.28
Q4 2017	32,229	$2,309	$55.90	$51.50 - $61.93
Q3 2017	30,256	$2,451	$55.94	$50.08 - $63.04
Q2 2017	27,853	$1,971	$48.32	$46.30 - $52.73
Q1 2017	27,641	$1,877	$50.66	$47.03 - $55.37
Q4 2016	25,924	$1,856	$53.19	$50.62 - $57.18
Q3 2016	24,756	$1,959	$57.78	$54.47 - $63.12
Q2 2016	3,789	$316	$62.76	$55.35 - $72.83
Q1 2016	3,794	$348	$63.47	$57.57 - $70.78
Q4 2015	5,437	$550	$72.90	$66.06 - $77.78
Q3 2015	3,865	$380	$77.50	$59.97 - $83.93
Q2 2015	6,184	$724	$75.98	$66.27 - $86.02
Q1 2015	4,241	$416	$70.55	$64.74 - $74.87
Q4 2014	2,923	$276	$71.85	$59.71 - $81.17