GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 36 Value ($000) $3 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 36 Value ($000) $2 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 36 Value ($000) $2 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 36 Value ($000) $2 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 36 Value ($000) $3 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 81 Value ($000) $6 Avg Close $59.38 Range $56.82 - $61.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	36	$3	$70.79	$54.84 - $80.35
Q3 2022	36	$2	$55.78	$52.30 - $60.78
Q2 2022	36	$2	$54.09	$50.45 - $57.05
Q1 2022	36	$2	$55.16	$49.33 - $63.17
Q4 2021	36	$3	$58.80	$54.57 - $63.79
Q3 2021	81	$6	$59.38	$56.82 - $61.86