GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,214 Value ($000) $224 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 2,210 Value ($000) $217 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 2,773 Value ($000) $325 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 3,144 Value ($000) $309 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 3,459 Value ($000) $326 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 3,317 Value ($000) $353 Avg Close $68.03 Range $57.89 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,214	$224	$72.90	$66.06 - $77.78
Q3 2015	2,210	$217	$77.50	$59.97 - $83.93
Q2 2015	2,773	$325	$75.98	$66.27 - $86.02
Q1 2015	3,144	$309	$70.55	$64.74 - $74.87
Q4 2014	3,459	$326	$71.85	$59.71 - $81.17
Q3 2014	3,317	$353	$68.03	$57.89 - $76.87