GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 916 Value ($000) $103 Avg Close $100.53 Range $86.16 - $116.70
Q2 2024
Shares 916 Value ($000) $63 Avg Close $63.13 Range $58.61 - $69.13
Q4 2023
Shares 916 Value ($000) $74 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 916 Value ($000) $69 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 916 Value ($000) $71 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 916 Value ($000) $76 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 916 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2020
Shares 916 Value ($000) $58 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 916 Value ($000) $70 Avg Close $61.47 Range $57.14 - $68.68
Q3 2014
Shares 87,457 Value ($000) $9,310 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 15,719 Value ($000) $1,303 Avg Close $54.08 Range $44.12 - $58.67