GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 145,644 Value ($000) $12,150 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 177,348 Value ($000) $16,291 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 179,776 Value ($000) $18,192 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 21,924 Value ($000) $2,153 Avg Close $77.50 Range $59.97 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	145,644	$12,150	$62.76	$55.35 - $72.83
Q1 2016	177,348	$16,291	$63.47	$57.57 - $70.78
Q4 2015	179,776	$18,192	$72.90	$66.06 - $77.78
Q3 2015	21,924	$2,153	$77.50	$59.97 - $83.93