GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,061 Value ($000) $744 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,307 Value ($000) $700 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,407 Value ($000) $710 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,346 Value ($000) $711 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,054 Value ($000) $559 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,904 Value ($000) $495 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,711 Value ($000) $392 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,872 Value ($000) $430 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,684 Value ($000) $460 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,554 Value ($000) $416 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,255 Value ($000) $405 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,269 Value ($000) $437 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,266 Value ($000) $452 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,244 Value ($000) $324 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,123 Value ($000) $317 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,887 Value ($000) $291 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,245 Value ($000) $381 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,213 Value ($000) $364 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,907 Value ($000) $338 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,315 Value ($000) $344 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,318 Value ($000) $310 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,082 Value ($000) $321 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,584 Value ($000) $353 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,295 Value ($000) $321 Avg Close $54.92 Range $49.36 - $68.82
Q1 2019
Shares 17,181 Value ($000) $1,117 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 16,755 Value ($000) $1,048 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 16,872 Value ($000) $1,303 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 16,872 Value ($000) $1,195 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 16,872 Value ($000) $1,273 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 16,872 Value ($000) $1,208 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 16,872 Value ($000) $1,368 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 16,873 Value ($000) $1,194 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 17,417 Value ($000) $1,182 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 17,274 Value ($000) $1,236 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 17,987 Value ($000) $1,423 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 16,832 Value ($000) $1,404 Avg Close $62.76 Range $55.35 - $72.83
Q4 2015
Shares 16,832 Value ($000) $1,703 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 16,832 Value ($000) $1,653 Avg Close $77.50 Range $59.97 - $83.93
Q1 2015
Shares 18,336 Value ($000) $1,799 Avg Close $70.55 Range $64.74 - $74.87