GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180 Value ($000) $390 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,278 Value ($000) $364 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,276 Value ($000) $363 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,274 Value ($000) $367 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,285 Value ($000) $303 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,274 Value ($000) $274 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,304 Value ($000) $227 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,332 Value ($000) $244 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,350 Value ($000) $271 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,349 Value ($000) $251 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,354 Value ($000) $258 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,334 Value ($000) $277 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,523 Value ($000) $560 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,488 Value ($000) $401 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,488 Value ($000) $401 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,511 Value ($000) $387 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 6,766 Value ($000) $491 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,736 Value ($000) $471 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,732 Value ($000) $464 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,732 Value ($000) $435 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,732 Value ($000) $392 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,806 Value ($000) $430 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,843 Value ($000) $527 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,854 Value ($000) $512 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,592 Value ($000) $428 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,610 Value ($000) $419 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,602 Value ($000) $446 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,516 Value ($000) $424 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,430 Value ($000) $402 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,569 Value ($000) $507 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,580 Value ($000) $466 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,579 Value ($000) $496 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,554 Value ($000) $470 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,559 Value ($000) $531 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,485 Value ($000) $459 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,488 Value ($000) $441 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,487 Value ($000) $465 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,522 Value ($000) $516 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,495 Value ($000) $542 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,534 Value ($000) $600 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,533 Value ($000) $661 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,518 Value ($000) $640 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,526 Value ($000) $764 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,526 Value ($000) $640 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 6,527 Value ($000) $615 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 6,570 Value ($000) $699 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 6,515 Value ($000) $540 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 4,515 Value ($000) $333 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,507 Value ($000) $338 Avg Close $48.38 Range $40.86 - $52.88