GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,235 Value ($000) $732,928 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 10,580 Value ($000) $837,090 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 11,573 Value ($000) $965,420 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 11,573 Value ($000) $1,063,096 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 11,542 Value ($000) $1,167,935 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 11,466 Value ($000) $1,125,847 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 11,466 Value ($000) $1,342,439 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 11,571 Value ($000) $1,135,462 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 11,571 Value ($000) $1,090,682 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 11,559 Value ($000) $1,230,456 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 11,961 Value ($000) $991,687 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 11,961 Value ($000) $847,556 Avg Close $54.49 Range $46.99 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,235	$732,928	$53.19	$50.62 - $57.18
Q3 2016	10,580	$837,090	$57.78	$54.47 - $63.12
Q2 2016	11,573	$965,420	$62.76	$55.35 - $72.83
Q1 2016	11,573	$1,063,096	$63.47	$57.57 - $70.78
Q4 2015	11,542	$1,167,935	$72.90	$66.06 - $77.78
Q3 2015	11,466	$1,125,847	$77.50	$59.97 - $83.93
Q2 2015	11,466	$1,342,439	$75.98	$66.27 - $86.02
Q1 2015	11,571	$1,135,462	$70.55	$64.74 - $74.87
Q4 2014	11,571	$1,090,682	$71.85	$59.71 - $81.17
Q3 2014	11,559	$1,230,456	$68.03	$57.89 - $76.87
Q2 2014	11,961	$991,687	$54.08	$44.12 - $58.67
Q1 2014	11,961	$847,556	$54.49	$46.99 - $58.97