GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,708 Value ($000) $2,665 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 21,642 Value ($000) $2,402 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 21,980 Value ($000) $2,437 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 22,838 Value ($000) $2,559 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 22,649 Value ($000) $2,092 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 22,304 Value ($000) $1,870 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 22,393 Value ($000) $1,536 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 19,301 Value ($000) $1,407 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 18,808 Value ($000) $1,524 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 17,954 Value ($000) $1,346 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 18,001 Value ($000) $1,387 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 17,851 Value ($000) $1,481 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 18,133 Value ($000) $1,557 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 17,437 Value ($000) $1,075 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 15,317 Value ($000) $946 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 13,247 Value ($000) $787 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 12,873 Value ($000) $934 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 12,837 Value ($000) $896 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 11,422 Value ($000) $786 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,794 Value ($000) $697 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 8,841 Value ($000) $515 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 12,392 Value ($000) $783 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,602 Value ($000) $892 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,382 Value ($000) $850 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 9,318 Value ($000) $605 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,480 Value ($000) $537 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,236 Value ($000) $556 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,879 Value ($000) $447 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,134 Value ($000) $321 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,867 Value ($000) $453 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,462 Value ($000) $386 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,271 Value ($000) $397 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,724 Value ($000) $338 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,069 Value ($000) $410 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,340 Value ($000) $307 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,046 Value ($000) $274 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,194 Value ($000) $300 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,882 Value ($000) $228 Avg Close $57.78 Range $54.47 - $63.12