GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $772 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 10,000 Value ($000) $708 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 10,000 Value ($000) $754 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 10,000 Value ($000) $716 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,000 Value ($000) $648 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 8,000 Value ($000) $566 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 8,000 Value ($000) $543 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,000 Value ($000) $358 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,000 Value ($000) $396 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 5,000 Value ($000) $417 Avg Close $62.76 Range $55.35 - $72.83