GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 25,299 Value ($000) $1,907 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 22,268 Value ($000) $1,595 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 23,071 Value ($000) $1,869 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 23,021 Value ($000) $1,629 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 22,952 Value ($000) $1,559 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 21,112 Value ($000) $1,512 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 22,924 Value ($000) $1,814 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 22,817 Value ($000) $1,903 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 22,722 Value ($000) $2,087 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 22,852 Value ($000) $2,312 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 21,237 Value ($000) $2,085 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 19,390 Value ($000) $2,270 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	25,299	$1,907	$58.92	$53.09 - $66.28
Q4 2017	22,268	$1,595	$55.90	$51.50 - $61.93
Q3 2017	23,071	$1,869	$55.94	$50.08 - $63.04
Q2 2017	23,021	$1,629	$48.32	$46.30 - $52.73
Q1 2017	22,952	$1,559	$50.66	$47.03 - $55.37
Q4 2016	21,112	$1,512	$53.19	$50.62 - $57.18
Q3 2016	22,924	$1,814	$57.78	$54.47 - $63.12
Q2 2016	22,817	$1,903	$62.76	$55.35 - $72.83
Q1 2016	22,722	$2,087	$63.47	$57.57 - $70.78
Q4 2015	22,852	$2,312	$72.90	$66.06 - $77.78
Q3 2015	21,237	$2,085	$77.50	$59.97 - $83.93
Q2 2015	19,390	$2,270	$75.98	$66.27 - $86.02