GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,825 Value ($000) $6,606 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 55,275 Value ($000) $6,136 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 54,886 Value ($000) $6,085 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 55,310 Value ($000) $6,197 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 57,156 Value ($000) $5,279 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 62,605 Value ($000) $5,249 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 63,899 Value ($000) $4,384 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 65,669 Value ($000) $4,810 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 64,448 Value ($000) $5,369 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 26,920 Value ($000) $2,017 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 17,154 Value ($000) $1,322 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 17,245 Value ($000) $1,431 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 19,598 Value ($000) $1,682 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 11,692 Value ($000) $721 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 11,135 Value ($000) $688 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,842 Value ($000) $704 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 12,679 Value ($000) $921 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 30,543 Value ($000) $2,133 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 31,565 Value ($000) $2,174 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 30,833 Value ($000) $1,993 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 14,073 Value ($000) $820 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 22,113 Value ($000) $1,397 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 23,017 Value ($000) $1,771 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 26,024 Value ($000) $1,946 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 16,356 Value ($000) $1,063 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 12,718 Value ($000) $806 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 13,405 Value ($000) $906 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,381 Value ($000) $285 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,301 Value ($000) $296 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,869 Value ($000) $376 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,979 Value ($000) $354 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,148 Value ($000) $238 Avg Close $58.92 Range $53.09 - $66.28
Q1 2016
Shares 16,625 Value ($000) $1,527 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 16,290 Value ($000) $1,648 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 14,804 Value ($000) $1,454 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 14,437 Value ($000) $1,690 Avg Close $75.98 Range $66.27 - $86.02
Q3 2014
Shares 3,182 Value ($000) $339 Avg Close $68.03 Range $57.89 - $76.87
Q4 2013
Shares 11,197 Value ($000) $841 Avg Close $48.38 Range $40.86 - $52.88