GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 79,958 Value ($000) $8,959 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 120,867 Value ($000) $11,164 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 9,617 Value ($000) $704 Avg Close $71.99 Range $66.70 - $82.12
Q3 2022
Shares 5,356 Value ($000) $330 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,028 Value ($000) $125 Avg Close $54.09 Range $50.45 - $57.05
Q3 2021
Shares 4,090 Value ($000) $286 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 27,444 Value ($000) $1,774 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 23,334 Value ($000) $1,474 Avg Close $56.12 Range $50.31 - $63.75
Q1 2019
Shares 2,566 Value ($000) $167 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 645 Value ($000) $40 Avg Close $53.01 Range $46.07 - $60.29
Q1 2018
Shares 1,047 Value ($000) $79 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 11 Value ($000) $1 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,981 Value ($000) $242 Avg Close $55.94 Range $50.08 - $63.04
Q4 2016
Shares 12,602 Value ($000) $902 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 7,978 Value ($000) $631 Avg Close $57.78 Range $54.47 - $63.12
Q1 2016
Shares 300 Value ($000) $28 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,478 Value ($000) $150 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 78 Value ($000) $8 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 478 Value ($000) $56 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,578 Value ($000) $645 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 527 Value ($000) $50 Avg Close $71.85 Range $59.71 - $81.17