GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,630 Value ($000) $236 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,975 Value ($000) $315 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,395 Value ($000) $364 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,440 Value ($000) $354 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,085 Value ($000) $381 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,445 Value ($000) $575 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 7,625 Value ($000) $540 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,680 Value ($000) $579 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,580 Value ($000) $543 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,680 Value ($000) $622 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 7,880 Value ($000) $558 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,880 Value ($000) $535 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 7,520 Value ($000) $539 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 8,080 Value ($000) $639 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,910 Value ($000) $660 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,745 Value ($000) $711 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 7,745 Value ($000) $784 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 7,785 Value ($000) $764 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 7,765 Value ($000) $909 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 7,910 Value ($000) $776 Avg Close $70.55 Range $64.74 - $74.87