GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,150 Value ($000) $15,484 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 80,150 Value ($000) $8,897 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 168,150 Value ($000) $18,643 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 233,500 Value ($000) $26,164 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 255,500 Value ($000) $23,601 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 366,500 Value ($000) $30,727 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 238,500 Value ($000) $16,363 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 127,000 Value ($000) $9,303 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 259,000 Value ($000) $20,982 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 234,000 Value ($000) $17,536 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 234,000 Value ($000) $18,034 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 259,000 Value ($000) $21,096 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 270,000 Value ($000) $23,180 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 270,000 Value ($000) $21,184 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 200,000 Value ($000) $12,362 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 170,000 Value ($000) $10,107 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 275,000 Value ($000) $20,174 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 300,000 Value ($000) $20,955 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 300,000 Value ($000) $20,658 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 350,000 Value ($000) $22,621 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 385,000 Value ($000) $22,430 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 290,000 Value ($000) $18,325 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 230,000 Value ($000) $17,696 Avg Close $61.47 Range $57.14 - $68.68
Q4 2018
Shares 188,200 Value ($000) $11,772 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 189,647 Value ($000) $14,643 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 262,027 Value ($000) $18,562 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 237,027 Value ($000) $17,869 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 285,751 Value ($000) $20,471 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 155,551 Value ($000) $12,603 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 256,916 Value ($000) $18,185 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 206,916 Value ($000) $14,054 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 259,894 Value ($000) $18,611 Avg Close $53.19 Range $50.62 - $57.18
Q2 2016
Shares 240,000 Value ($000) $20,021 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 180,000 Value ($000) $16,535 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 124,000 Value ($000) $12,548 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 115,000 Value ($000) $11,292 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 130,000 Value ($000) $15,220 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 159,000 Value ($000) $15,603 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 206,138 Value ($000) $19,431 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 72,000 Value ($000) $7,664 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 180,000 Value ($000) $14,924 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 248,735 Value ($000) $17,625 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 109,000 Value ($000) $8,191 Avg Close $48.38 Range $40.86 - $52.88