GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,152 Value ($000) $5,787 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 44,611 Value ($000) $4,952 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 43,102 Value ($000) $4,779 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 65,000 Value ($000) $7,283 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 93,618 Value ($000) $8,648 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 95,742 Value ($000) $8,027 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 96,484 Value ($000) $6,620 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 104,854 Value ($000) $7,681 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 118,117 Value ($000) $9,569 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 107,832 Value ($000) $8,081 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 112,813 Value ($000) $8,694 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 145,296 Value ($000) $12,055 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 137,957 Value ($000) $11,844 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 119,160 Value ($000) $7,351 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 105,591 Value ($000) $6,527 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 93,241 Value ($000) $5,543 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 78,576 Value ($000) $5,705 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 14,687 Value ($000) $1,026 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 63,534 Value ($000) $4,375 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 49,130 Value ($000) $3,175 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 44,396 Value ($000) $2,586 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 35,825 Value ($000) $2,264 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 27,964 Value ($000) $2,152 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 29,947 Value ($000) $2,239 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 28,749 Value ($000) $1,868 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 32,136 Value ($000) $2,037 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 32,069 Value ($000) $2,167 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 36,144 Value ($000) $2,350 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 29,408 Value ($000) $1,839 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 92,199 Value ($000) $7,119 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 92,101 Value ($000) $6,524 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 91,231 Value ($000) $6,878 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 89,796 Value ($000) $6,433 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 87,458 Value ($000) $7,086 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 85,597 Value ($000) $6,059 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 80,084 Value ($000) $5,439 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 72,522 Value ($000) $5,193 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 48,010 Value ($000) $3,799 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 43,898 Value ($000) $3,662 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 39,902 Value ($000) $3,665 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 33,281 Value ($000) $3,368 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 29,426 Value ($000) $2,889 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 25,685 Value ($000) $3,007 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 24,506 Value ($000) $2,405 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 11,947 Value ($000) $1,126 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 11,145 Value ($000) $1,186 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 11,063 Value ($000) $917 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 11,063 Value ($000) $784 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 10,857 Value ($000) $815 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,152	$5,787	$120.88	$107.75 - $127.86
Q3 2025	44,611	$4,952	$112.28	$106.30 - $120.20
Q2 2025	43,102	$4,779	$104.39	$91.47 - $112.41
Q1 2025	65,000	$7,283	$100.53	$86.16 - $116.70
Q4 2024	93,618	$8,648	$87.00	$79.90 - $95.41
Q3 2024	95,742	$8,027	$73.07	$63.09 - $81.66
Q2 2024	96,484	$6,620	$63.13	$58.61 - $69.13
Q1 2024	104,854	$7,681	$71.99	$66.70 - $82.12
Q4 2023	118,117	$9,569	$72.19	$67.49 - $77.07
Q3 2023	107,832	$8,081	$70.68	$67.18 - $74.69
Q2 2023	112,813	$8,694	$72.58	$68.24 - $79.37
Q1 2023	145,296	$12,055	$74.68	$69.52 - $79.45
Q4 2022	137,957	$11,844	$70.79	$54.84 - $80.35
Q3 2022	119,160	$7,351	$55.78	$52.30 - $60.78
Q2 2022	105,591	$6,527	$54.09	$50.45 - $57.05
Q1 2022	93,241	$5,543	$55.16	$49.33 - $63.17
Q4 2021	78,576	$5,705	$58.80	$54.57 - $63.79
Q3 2021	14,687	$1,026	$59.38	$56.82 - $61.86
Q2 2021	63,534	$4,375	$55.86	$51.71 - $58.52
Q1 2021	49,130	$3,175	$53.36	$47.81 - $57.24
Q4 2020	44,396	$2,586	$49.35	$46.55 - $53.04
Q3 2020	35,825	$2,264	$56.12	$50.31 - $63.75
Q2 2020	27,964	$2,152	$61.47	$57.14 - $68.68
Q1 2020	29,947	$2,239	$54.92	$49.36 - $68.82
Q4 2019	28,749	$1,868	$51.27	$47.84 - $54.06
Q3 2019	32,136	$2,037	$50.98	$48.41 - $53.99
Q2 2019	32,069	$2,167	$50.82	$47.46 - $54.48
Q1 2019	36,144	$2,350	$50.86	$46.97 - $53.84
Q4 2018	29,408	$1,839	$53.01	$46.07 - $60.29
Q3 2018	92,199	$7,119	$56.84	$52.83 - $59.40
Q2 2018	92,101	$6,524	$52.72	$47.91 - $56.84
Q1 2018	91,231	$6,878	$58.92	$53.09 - $66.28
Q4 2017	89,796	$6,433	$55.90	$51.50 - $61.93
Q3 2017	87,458	$7,086	$55.94	$50.08 - $63.04
Q2 2017	85,597	$6,059	$48.32	$46.30 - $52.73
Q1 2017	80,084	$5,439	$50.66	$47.03 - $55.37
Q4 2016	72,522	$5,193	$53.19	$50.62 - $57.18
Q3 2016	48,010	$3,799	$57.78	$54.47 - $63.12
Q2 2016	43,898	$3,662	$62.76	$55.35 - $72.83
Q1 2016	39,902	$3,665	$63.47	$57.57 - $70.78
Q4 2015	33,281	$3,368	$72.90	$66.06 - $77.78
Q3 2015	29,426	$2,889	$77.50	$59.97 - $83.93
Q2 2015	25,685	$3,007	$75.98	$66.27 - $86.02
Q1 2015	24,506	$2,405	$70.55	$64.74 - $74.87
Q4 2014	11,947	$1,126	$71.85	$59.71 - $81.17
Q3 2014	11,145	$1,186	$68.03	$57.89 - $76.87
Q2 2014	11,063	$917	$54.08	$44.12 - $58.67
Q1 2014	11,063	$784	$54.49	$46.99 - $58.97
Q4 2013	10,857	$815	$48.38	$40.86 - $52.88