GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,526 Value ($000) $367 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,526 Value ($000) $339 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,526 Value ($000) $349 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,526 Value ($000) $376 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,526 Value ($000) $389 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,705 Value ($000) $414 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,705 Value ($000) $414 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,705 Value ($000) $399 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 6,705 Value ($000) $487 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,705 Value ($000) $468 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,705 Value ($000) $462 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,705 Value ($000) $433 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,175 Value ($000) $301 Avg Close $49.35 Range $46.55 - $53.04