GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,737 Value ($000) $14,942 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 130,081 Value ($000) $14,439 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 139,110 Value ($000) $15,423 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 147,052 Value ($000) $16,477 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 194,174 Value ($000) $17,936 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 139,616 Value ($000) $11,705 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 134,864 Value ($000) $9,253 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 127,398 Value ($000) $9,332 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 118,135 Value ($000) $9,570 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 113,486 Value ($000) $8,505 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 110,073 Value ($000) $8,483 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 102,937 Value ($000) $8,541 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 99,209 Value ($000) $8,517 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 96,378 Value ($000) $5,946 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 96,815 Value ($000) $5,984 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 101,939 Value ($000) $6,060 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 101,860 Value ($000) $7,396 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 101,697 Value ($000) $7,104 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 93,287 Value ($000) $6,029 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 93,287 Value ($000) $6,029 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 101,547 Value ($000) $5,916 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 99,054 Value ($000) $6,259 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 99,756 Value ($000) $7,675 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 102,269 Value ($000) $7,646 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 101,915 Value ($000) $6,622 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 100,724 Value ($000) $6,384 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 96,597 Value ($000) $6,526 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 97,705 Value ($000) $6,352 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 85,908 Value ($000) $5,374 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 87,124 Value ($000) $6,727 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 83,639 Value ($000) $5,925 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 79,042 Value ($000) $5,959 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 76,288 Value ($000) $5,465 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 75,278 Value ($000) $6,099 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 73,943 Value ($000) $5,234 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 20,503 Value ($000) $1,393 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 21,352 Value ($000) $1,529 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 22,896 Value ($000) $1,812 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 22,571 Value ($000) $1,883 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 22,909 Value ($000) $2,104 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 22,654 Value ($000) $2,292 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 22,385 Value ($000) $2,198 Avg Close $77.50 Range $59.97 - $83.93