GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,471 Value ($000) $20,310 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 177,919 Value ($000) $19,749 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 161,968 Value ($000) $17,957 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 142,481 Value ($000) $15,965 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 152,591 Value ($000) $14,095 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 111,464 Value ($000) $9,345 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 101,386 Value ($000) $6,956 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 40,890 Value ($000) $2,993 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 46,322 Value ($000) $3,753 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 55,708 Value ($000) $4,175 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 49,077 Value ($000) $4 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 73,758 Value ($000) $6 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 69,665 Value ($000) $6 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 73,072 Value ($000) $4,508 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 70,135 Value ($000) $4,335 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 70,221 Value ($000) $4,175 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 62,542 Value ($000) $4,541 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 40,229 Value ($000) $2,811 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 28,219 Value ($000) $1,943 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 6,794 Value ($000) $439 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 5,043 Value ($000) $294 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 6,923 Value ($000) $437 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 6,049 Value ($000) $465 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 4,501 Value ($000) $336 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,471	$20,310	$120.88	$107.75 - $127.86
Q3 2025	177,919	$19,749	$112.28	$106.30 - $120.20
Q2 2025	161,968	$17,957	$104.39	$91.47 - $112.41
Q1 2025	142,481	$15,965	$100.53	$86.16 - $116.70
Q4 2024	152,591	$14,095	$87.00	$79.90 - $95.41
Q3 2024	111,464	$9,345	$73.07	$63.09 - $81.66
Q2 2024	101,386	$6,956	$63.13	$58.61 - $69.13
Q1 2024	40,890	$2,993	$71.99	$66.70 - $82.12
Q4 2023	46,322	$3,753	$72.19	$67.49 - $77.07
Q3 2023	55,708	$4,175	$70.68	$67.18 - $74.69
Q2 2023	49,077	$4	$72.58	$68.24 - $79.37
Q1 2023	73,758	$6	$74.68	$69.52 - $79.45
Q4 2022	69,665	$6	$70.79	$54.84 - $80.35
Q3 2022	73,072	$4,508	$55.78	$52.30 - $60.78
Q2 2022	70,135	$4,335	$54.09	$50.45 - $57.05
Q1 2022	70,221	$4,175	$55.16	$49.33 - $63.17
Q4 2021	62,542	$4,541	$58.80	$54.57 - $63.79
Q3 2021	40,229	$2,811	$59.38	$56.82 - $61.86
Q2 2021	28,219	$1,943	$55.86	$51.71 - $58.52
Q1 2021	6,794	$439	$53.36	$47.81 - $57.24
Q4 2020	5,043	$294	$49.35	$46.55 - $53.04
Q3 2020	6,923	$437	$56.12	$50.31 - $63.75
Q2 2020	6,049	$465	$61.47	$57.14 - $68.68
Q1 2020	4,501	$336	$54.92	$49.36 - $68.82