GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,255 Value ($000) $250 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 3,305 Value ($000) $247 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 3,445 Value ($000) $224 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 4,675 Value ($000) $296 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 11,965 Value ($000) $808 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 13,210 Value ($000) $859 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 54,764 Value ($000) $3,425 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 59,353 Value ($000) $4,583 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 58,365 Value ($000) $4,135 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 63,063 Value ($000) $4,752 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 60,787 Value ($000) $4,355 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 18,815 Value ($000) $1,524 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 18,545 Value ($000) $1,313 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 19,061 Value ($000) $1,295 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 18,955 Value ($000) $1,357 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 20,020 Value ($000) $1,584 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 20,100 Value ($000) $1,677 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 20,309 Value ($000) $1,866 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 19,941 Value ($000) $2,018 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 20,354 Value ($000) $1,999 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 19,242 Value ($000) $2,252,853 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 17,792 Value ($000) $1,745,929 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 17,590 Value ($000) $1,658 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 16,955 Value ($000) $1,804,860 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 5,743 Value ($000) $476 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,255	$250	$61.47	$57.14 - $68.68
Q1 2020	3,305	$247	$54.92	$49.36 - $68.82
Q4 2019	3,445	$224	$51.27	$47.84 - $54.06
Q3 2019	4,675	$296	$50.98	$48.41 - $53.99
Q2 2019	11,965	$808	$50.82	$47.46 - $54.48
Q1 2019	13,210	$859	$50.86	$46.97 - $53.84
Q4 2018	54,764	$3,425	$53.01	$46.07 - $60.29
Q3 2018	59,353	$4,583	$56.84	$52.83 - $59.40
Q2 2018	58,365	$4,135	$52.72	$47.91 - $56.84
Q1 2018	63,063	$4,752	$58.92	$53.09 - $66.28
Q4 2017	60,787	$4,355	$55.90	$51.50 - $61.93
Q3 2017	18,815	$1,524	$55.94	$50.08 - $63.04
Q2 2017	18,545	$1,313	$48.32	$46.30 - $52.73
Q1 2017	19,061	$1,295	$50.66	$47.03 - $55.37
Q4 2016	18,955	$1,357	$53.19	$50.62 - $57.18
Q3 2016	20,020	$1,584	$57.78	$54.47 - $63.12
Q2 2016	20,100	$1,677	$62.76	$55.35 - $72.83
Q1 2016	20,309	$1,866	$63.47	$57.57 - $70.78
Q4 2015	19,941	$2,018	$72.90	$66.06 - $77.78
Q3 2015	20,354	$1,999	$77.50	$59.97 - $83.93
Q2 2015	19,242	$2,252,853	$75.98	$66.27 - $86.02
Q1 2015	17,792	$1,745,929	$70.55	$64.74 - $74.87
Q4 2014	17,590	$1,658	$71.85	$59.71 - $81.17
Q3 2014	16,955	$1,804,860	$68.03	$57.89 - $76.87
Q2 2014	5,743	$476	$54.08	$44.12 - $58.67