GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,180 Value ($000) $1,004 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,323 Value ($000) $924 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,319 Value ($000) $922 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,561 Value ($000) $959 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 11,931 Value ($000) $1,102 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 12,132 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,119 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 14,455 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 13,997 Value ($000) $1 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 13,697 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,992 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,071 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,264 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,674 Value ($000) $473 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,340 Value ($000) $454 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,526 Value ($000) $388 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 175,246 Value ($000) $12,753 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 116,965 Value ($000) $8,170 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 115,773 Value ($000) $7,972 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 112,271 Value ($000) $7,256 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 113,522 Value ($000) $6,614 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 126,034 Value ($000) $7,964 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 135,236 Value ($000) $10,405 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 129,108 Value ($000) $9,652 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 84,246 Value ($000) $5,474 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,233 Value ($000) $712 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,909 Value ($000) $805 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 8,292 Value ($000) $539 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,142 Value ($000) $259 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,560 Value ($000) $661 Avg Close $56.84 Range $52.83 - $59.40
Q1 2018
Shares 3,249 Value ($000) $245 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 14,627 Value ($000) $1,048 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,472 Value ($000) $605 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,941 Value ($000) $350 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 31,943 Value ($000) $2,170 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 42,196 Value ($000) $3,022 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 23,548 Value ($000) $1,863 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,200 Value ($000) $100 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,100 Value ($000) $101 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,501 Value ($000) $152 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,701 Value ($000) $167 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,402 Value ($000) $281 Avg Close $75.98 Range $66.27 - $86.02