GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,568 Value ($000) $1 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 11,224 Value ($000) $1 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 11,979 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 11,295 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,909 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,784 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,586 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,039 Value ($000) $809 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 14,263 Value ($000) $1,155 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 13,275 Value ($000) $995 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 15,626 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,122 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 15,392 Value ($000) $1,321,425 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 11,631 Value ($000) $717 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,771 Value ($000) $295 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,904 Value ($000) $232 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,300 Value ($000) $239 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,278 Value ($000) $229 Avg Close $59.38 Range $56.82 - $61.86
Q2 2020
Shares 3,141 Value ($000) $242 Avg Close $61.47 Range $57.14 - $68.68
Q1 2018
Shares 12,836 Value ($000) $968 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 13,688 Value ($000) $981 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 14,649 Value ($000) $1,187 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 9,416 Value ($000) $666 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 8,323 Value ($000) $565 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 8,538 Value ($000) $611 Avg Close $53.19 Range $50.62 - $57.18