GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $280 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,278 Value ($000) $253 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,109 Value ($000) $345 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,035 Value ($000) $564 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 8,450 Value ($000) $781 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 18,705 Value ($000) $1,568 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 11,955 Value ($000) $820 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,279 Value ($000) $460 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,912 Value ($000) $398 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,245 Value ($000) $768 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,563 Value ($000) $814 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,525 Value ($000) $790 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 14,434 Value ($000) $1,239 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 16,491 Value ($000) $1,017 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 11,844 Value ($000) $732 Avg Close $54.09 Range $50.45 - $57.05
Q1 2020
Shares 8,137 Value ($000) $608 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 14,369 Value ($000) $934 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,598 Value ($000) $735 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,598 Value ($000) $784 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 11,013 Value ($000) $716 Avg Close $50.86 Range $46.97 - $53.84
Q4 2017
Shares 6,730 Value ($000) $482 Avg Close $55.90 Range $51.50 - $61.93
Q2 2017
Shares 6,250 Value ($000) $442 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,250 Value ($000) $425 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,250 Value ($000) $448 Avg Close $53.19 Range $50.62 - $57.18