GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,000 Value ($000) $57,197 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 439,500 Value ($000) $48,785 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 408,301 Value ($000) $45,268 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 147,000 Value ($000) $16,471 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 157,000 Value ($000) $14,502 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 191,300 Value ($000) $16,039 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 200,500 Value ($000) $13,756 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 189,000 Value ($000) $13,844 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 167,350 Value ($000) $13,557 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 181,500 Value ($000) $13,602 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 114,700 Value ($000) $9,517 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 46,010 Value ($000) $3,950 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 55,200 Value ($000) $3,405 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 42,800 Value ($000) $2,645 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 18,000 Value ($000) $1,070 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 18,000 Value ($000) $1,307 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 35,756 Value ($000) $2,498 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 786,595 Value ($000) $54,165 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 786,595 Value ($000) $50,838 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 786,595 Value ($000) $45,827 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 786,595 Value ($000) $49,705 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 122,096 Value ($000) $9,410 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 721,972 Value ($000) $53,975 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 536,660 Value ($000) $34,872 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 183,436 Value ($000) $11,626 Avg Close $50.98 Range $48.41 - $53.99
Q2 2017
Shares 194,774 Value ($000) $13,786 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,566,896 Value ($000) $106,424 Avg Close $50.66 Range $47.03 - $55.37