GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 997 Value ($000) $72 Avg Close $58.80 Range $54.57 - $63.79
Q3 2018
Shares 400 Value ($000) $31 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 401 Value ($000) $28 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 501 Value ($000) $38 Avg Close $58.92 Range $53.09 - $66.28
Q2 2016
Shares 59,404 Value ($000) $4,956 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 69,204 Value ($000) $6,357 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 75,909 Value ($000) $7,681 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 69,174 Value ($000) $6,792 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 55,834 Value ($000) $6,537 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 37,773 Value ($000) $3,707 Avg Close $70.55 Range $64.74 - $74.87