GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679 Value ($000) $452 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,701 Value ($000) $411 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,628 Value ($000) $402 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,625 Value ($000) $406 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,622 Value ($000) $335 Avg Close $87.00 Range $79.90 - $95.41
Q3 2021
Shares 860 Value ($000) $60 Avg Close $59.38 Range $56.82 - $61.86