GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,440 Value ($000) $1,159 Avg Close $120.88 Range $107.75 - $127.86

Q2 2025

Shares 26,000 Value ($000) $2,883 Avg Close $104.39 Range $91.47 - $112.41

Q4 2024

Shares 25,000 Value ($000) $2,309 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 25,000 Value ($000) $2,096 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 56,607 Value ($000) $3,884 Avg Close $63.13 Range $58.61 - $69.13

Q4 2023

Shares 4,991 Value ($000) $404 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,440	$1,159	$120.88	$107.75 - $127.86
Q2 2025	26,000	$2,883	$104.39	$91.47 - $112.41
Q4 2024	25,000	$2,309	$87.00	$79.90 - $95.41
Q3 2024	25,000	$2,096	$73.07	$63.09 - $81.66
Q2 2024	56,607	$3,884	$63.13	$58.61 - $69.13
Q4 2023	4,991	$404	$72.19	$67.49 - $77.07