GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,900 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,900 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,000 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,000 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,000 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,000 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,000 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,000 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,108 Value ($000) $130 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,108 Value ($000) $131 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,308 Value ($000) $138 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,908 Value ($000) $140 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,908 Value ($000) $131 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,400 Value ($000) $97 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 800 Value ($000) $52 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 800 Value ($000) $47 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 700 Value ($000) $44 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 700 Value ($000) $53 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 900 Value ($000) $65 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 900 Value ($000) $58 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 900 Value ($000) $57 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 900 Value ($000) $61 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 900 Value ($000) $59 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 900 Value ($000) $56 Avg Close $53.01 Range $46.07 - $60.29
Q2 2015
Shares 1,332 Value ($000) $156 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,813 Value ($000) $177 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,685 Value ($000) $159 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,806 Value ($000) $192 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 280 Value ($000) $24 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,969 Value ($000) $147 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 880 Value ($000) $66 Avg Close $48.38 Range $40.86 - $52.88