GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,177 Value ($000) $1,126 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,087 Value ($000) $1,120 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,187 Value ($000) $1,129 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,230 Value ($000) $1,146 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,220 Value ($000) $944 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,245 Value ($000) $859 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,195 Value ($000) $699 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,970 Value ($000) $730 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,790 Value ($000) $793 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,266 Value ($000) $694 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,560 Value ($000) $660 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,485 Value ($000) $704 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,370 Value ($000) $719 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,400 Value ($000) $518 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,170 Value ($000) $320 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,315 Value ($000) $494 Avg Close $55.16 Range $49.33 - $63.17
Q2 2015
Shares 15,580 Value ($000) $1,824 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 15,630 Value ($000) $1,534 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 15,070 Value ($000) $1,420 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 8,660 Value ($000) $922 Avg Close $68.03 Range $57.89 - $76.87