GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 33,619 Value ($000) $3,936 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 35,562 Value ($000) $3,490 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 36,018 Value ($000) $3,395 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 35,789 Value ($000) $3,810 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 36,901 Value ($000) $3,059 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 36,016 Value ($000) $2,552 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 18,375 Value ($000) $1,380 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	33,619	$3,936	$75.98	$66.27 - $86.02
Q1 2015	35,562	$3,490	$70.55	$64.74 - $74.87
Q4 2014	36,018	$3,395	$71.85	$59.71 - $81.17
Q3 2014	35,789	$3,810	$68.03	$57.89 - $76.87
Q2 2014	36,901	$3,059	$54.08	$44.12 - $58.67
Q1 2014	36,016	$2,552	$54.49	$46.99 - $58.97
Q4 2013	18,375	$1,380	$48.38	$40.86 - $52.88