GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,288 Value ($000) $281 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,169 Value ($000) $241 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,985 Value ($000) $220 Avg Close $104.39 Range $91.47 - $112.41
Q2 2021
Shares 3,007 Value ($000) $207 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,915 Value ($000) $576 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,537 Value ($000) $439 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 9,485 Value ($000) $612 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,434 Value ($000) $649 Avg Close $61.47 Range $57.14 - $68.68