GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,554 Value ($000) $212 Avg Close $74.68 Range $69.52 - $79.45
Q3 2020
Shares 3,217 Value ($000) $203 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,337 Value ($000) $257 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,320 Value ($000) $398 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 24,826 Value ($000) $1,613 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 26,878 Value ($000) $1,704 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 26,856 Value ($000) $1,814 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 31,141 Value ($000) $2,024 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 26,763 Value ($000) $1,674 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 29,433 Value ($000) $2,273 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 29,730 Value ($000) $2,106 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 32,268 Value ($000) $2,433 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 34,901 Value ($000) $2,500 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 34,739 Value ($000) $2,815 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 39,790 Value ($000) $2,816 Avg Close $48.32 Range $46.30 - $52.73
Q3 2016
Shares 128,022 Value ($000) $10,129 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,453 Value ($000) $205 Avg Close $62.76 Range $55.35 - $72.83
Q4 2015
Shares 8,552 Value ($000) $865 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,533 Value ($000) $249 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,033 Value ($000) $238 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,333 Value ($000) $229 Avg Close $70.55 Range $64.74 - $74.87