GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,463 Value ($000) $1,161 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 5,654 Value ($000) $628 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,900 Value ($000) $322 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,303 Value ($000) $258 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,463	$1,161	$120.88	$107.75 - $127.86
Q3 2025	5,654	$628	$112.28	$106.30 - $120.20
Q2 2025	2,900	$322	$104.39	$91.47 - $112.41
Q1 2025	2,303	$258	$100.53	$86.16 - $116.70