GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 21,220 Value ($000) $1,949 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,245 Value ($000) $429 Avg Close $72.90 Range $66.06 - $77.78
Q2 2015
Shares 6,985 Value ($000) $818 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,885 Value ($000) $676 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,250 Value ($000) $778 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 8,165 Value ($000) $864 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 6,465 Value ($000) $536 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,760 Value ($000) $277 Avg Close $54.49 Range $46.99 - $58.97