GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,024 Value ($000) $1,063 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 15,024 Value ($000) $1,020 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 16,498 Value ($000) $1,181 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 16,498 Value ($000) $1,305 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 16,498 Value ($000) $1,376 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 17,255 Value ($000) $1,585 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 22,487 Value ($000) $2,276 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 22,487 Value ($000) $2,208 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 22,487 Value ($000) $2,633 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 16,487 Value ($000) $1,618 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,024	$1,063	$48.32	$46.30 - $52.73
Q1 2017	15,024	$1,020	$50.66	$47.03 - $55.37
Q4 2016	16,498	$1,181	$53.19	$50.62 - $57.18
Q3 2016	16,498	$1,305	$57.78	$54.47 - $63.12
Q2 2016	16,498	$1,376	$62.76	$55.35 - $72.83
Q1 2016	17,255	$1,585	$63.47	$57.57 - $70.78
Q4 2015	22,487	$2,276	$72.90	$66.06 - $77.78
Q3 2015	22,487	$2,208	$77.50	$59.97 - $83.93
Q2 2015	22,487	$2,633	$75.98	$66.27 - $86.02
Q1 2015	16,487	$1,618	$70.55	$64.74 - $74.87