GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,350 Value ($000) $217 Avg Close $87.00 Range $79.90 - $95.41

Q1 2020

Shares 2,990 Value ($000) $223,532 Avg Close $54.92 Range $49.36 - $68.82

Q1 2019

Shares 3,400 Value ($000) $221,034 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 3,400 Value ($000) $212,670 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 3,400 Value ($000) $262,514 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 3,400 Value ($000) $240,856 Avg Close $52.72 Range $47.91 - $56.84

Q2 2017

Shares 17,509 Value ($000) $1,239,287 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 17,773 Value ($000) $1,207,142 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 8,046 Value ($000) $576,174 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 8,046 Value ($000) $636,600 Avg Close $57.78 Range $54.47 - $63.12

Q2 2015

Shares 6,779 Value ($000) $793,685 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 12,279 Value ($000) $1,204,938 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 7,029 Value ($000) $662,554 Avg Close $71.85 Range $59.71 - $81.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,350	$217	$87.00	$79.90 - $95.41
Q1 2020	2,990	$223,532	$54.92	$49.36 - $68.82
Q1 2019	3,400	$221,034	$50.86	$46.97 - $53.84
Q4 2018	3,400	$212,670	$53.01	$46.07 - $60.29
Q3 2018	3,400	$262,514	$56.84	$52.83 - $59.40
Q2 2018	3,400	$240,856	$52.72	$47.91 - $56.84
Q2 2017	17,509	$1,239,287	$48.32	$46.30 - $52.73
Q1 2017	17,773	$1,207,142	$50.66	$47.03 - $55.37
Q4 2016	8,046	$576,174	$53.19	$50.62 - $57.18
Q3 2016	8,046	$636,600	$57.78	$54.47 - $63.12
Q2 2015	6,779	$793,685	$75.98	$66.27 - $86.02
Q1 2015	12,279	$1,204,938	$70.55	$64.74 - $74.87
Q4 2014	7,029	$662,554	$71.85	$59.71 - $81.17