GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,960 Value ($000) $241 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,960 Value ($000) $218 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,960 Value ($000) $217 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,960 Value ($000) $220 Avg Close $100.53 Range $86.16 - $116.70

Q1 2017

Shares 7,594 Value ($000) $516 Avg Close $50.66 Range $47.03 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,960	$241	$120.88	$107.75 - $127.86
Q3 2025	1,960	$218	$112.28	$106.30 - $120.20
Q2 2025	1,960	$217	$104.39	$91.47 - $112.41
Q1 2025	1,960	$220	$100.53	$86.16 - $116.70
Q1 2017	7,594	$516	$50.66	$47.03 - $55.37