GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,663 Value ($000) $1,800 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,968 Value ($000) $995 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,320 Value ($000) $701 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,291 Value ($000) $705 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,779 Value ($000) $626 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,668 Value ($000) $391 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,754 Value ($000) $326 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,348 Value ($000) $538 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,196 Value ($000) $583 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,623 Value ($000) $496 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,199 Value ($000) $478 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,447 Value ($000) $535 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,247 Value ($000) $536 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,583 Value ($000) $283 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,701 Value ($000) $229 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,153 Value ($000) $247 Avg Close $55.16 Range $49.33 - $63.17
Q3 2021
Shares 2,991 Value ($000) $209 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,846 Value ($000) $127 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 307 Value ($000) $20 Avg Close $53.36 Range $47.81 - $57.24
Q3 2016
Shares 34 Value ($000) $3 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 34 Value ($000) $3 Avg Close $62.76 Range $55.35 - $72.83
Q1 2015
Shares 115 Value ($000) $11 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 115 Value ($000) $11 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 115 Value ($000) $12 Avg Close $68.03 Range $57.89 - $76.87
Q1 2013
Shares 475 Value ($000) $39 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 475 Value ($000) $39 Avg Close — Range —
Q3 2012
Shares 475 Value ($000) $51 Avg Close — Range —
Q2 2012
Shares 475 Value ($000) $39 Avg Close — Range —
Q1 2012
Shares 519 Value ($000) $43 Avg Close — Range —
Q4 2011
Shares 475 Value ($000) $39 Avg Close — Range —