GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,616 Value ($000) $1,580 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 22,728 Value ($000) $1,565 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 23,937 Value ($000) $1,552 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 24,422 Value ($000) $1,432 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 25,140 Value ($000) $1,589 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 24,813 Value ($000) $1,909 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 24,670 Value ($000) $1,841 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 18,607 Value ($000) $1,209 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 15,538 Value ($000) $985 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 16,290 Value ($000) $1,101 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 13,890 Value ($000) $903 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 13,993 Value ($000) $871 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 7,187 Value ($000) $563 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 7,009 Value ($000) $497 Avg Close $52.72 Range $47.91 - $56.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,616	$1,580	$59.38	$56.82 - $61.86
Q2 2021	22,728	$1,565	$55.86	$51.71 - $58.52
Q1 2021	23,937	$1,552	$53.36	$47.81 - $57.24
Q4 2020	24,422	$1,432	$49.35	$46.55 - $53.04
Q3 2020	25,140	$1,589	$56.12	$50.31 - $63.75
Q2 2020	24,813	$1,909	$61.47	$57.14 - $68.68
Q1 2020	24,670	$1,841	$54.92	$49.36 - $68.82
Q4 2019	18,607	$1,209	$51.27	$47.84 - $54.06
Q3 2019	15,538	$985	$50.98	$48.41 - $53.99
Q2 2019	16,290	$1,101	$50.82	$47.46 - $54.48
Q1 2019	13,890	$903	$50.86	$46.97 - $53.84
Q4 2018	13,993	$871	$53.01	$46.07 - $60.29
Q3 2018	7,187	$563	$56.84	$52.83 - $59.40
Q2 2018	7,009	$497	$52.72	$47.91 - $56.84