GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,000 Value ($000) $32,158 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 268,500 Value ($000) $29,804 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 296,300 Value ($000) $32,851 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 336,900 Value ($000) $37,750 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 392,100 Value ($000) $36,218 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 397,400 Value ($000) $33,318 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 384,500 Value ($000) $26,381 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 364,900 Value ($000) $26,729 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 268,900 Value ($000) $21,784 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 288,500 Value ($000) $21,620 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 288,300 Value ($000) $22,219 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 336,700 Value ($000) $27,936 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 406,800 Value ($000) $34,924 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 305,800 Value ($000) $18,865 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 369,600 Value ($000) $22,845 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 338,100 Value ($000) $20,100 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 313,700 Value ($000) $22,778 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 292,700 Value ($000) $20,445 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 290,400 Value ($000) $19,997 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 271,600 Value ($000) $17,554 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 263,000 Value ($000) $15,322 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 214,200 Value ($000) $13,535 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 173,200 Value ($000) $13,326 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 143,600 Value ($000) $10,736 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,000	$32,158	$120.88	$107.75 - $127.86
Q3 2025	268,500	$29,804	$112.28	$106.30 - $120.20
Q2 2025	296,300	$32,851	$104.39	$91.47 - $112.41
Q1 2025	336,900	$37,750	$100.53	$86.16 - $116.70
Q4 2024	392,100	$36,218	$87.00	$79.90 - $95.41
Q3 2024	397,400	$33,318	$73.07	$63.09 - $81.66
Q2 2024	384,500	$26,381	$63.13	$58.61 - $69.13
Q1 2024	364,900	$26,729	$71.99	$66.70 - $82.12
Q4 2023	268,900	$21,784	$72.19	$67.49 - $77.07
Q3 2023	288,500	$21,620	$70.68	$67.18 - $74.69
Q2 2023	288,300	$22,219	$72.58	$68.24 - $79.37
Q1 2023	336,700	$27,936	$74.68	$69.52 - $79.45
Q4 2022	406,800	$34,924	$70.79	$54.84 - $80.35
Q3 2022	305,800	$18,865	$55.78	$52.30 - $60.78
Q2 2022	369,600	$22,845	$54.09	$50.45 - $57.05
Q1 2022	338,100	$20,100	$55.16	$49.33 - $63.17
Q4 2021	313,700	$22,778	$58.80	$54.57 - $63.79
Q3 2021	292,700	$20,445	$59.38	$56.82 - $61.86
Q2 2021	290,400	$19,997	$55.86	$51.71 - $58.52
Q1 2021	271,600	$17,554	$53.36	$47.81 - $57.24
Q4 2020	263,000	$15,322	$49.35	$46.55 - $53.04
Q3 2020	214,200	$13,535	$56.12	$50.31 - $63.75
Q2 2020	173,200	$13,326	$61.47	$57.14 - $68.68
Q1 2020	143,600	$10,736	$54.92	$49.36 - $68.82