GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 164,728 Value ($000) $18,263 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 510,736 Value ($000) $57,228 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 856,657 Value ($000) $79,129 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 2,305,270 Value ($000) $193,274 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 512,125 Value ($000) $35,137 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 357,600 Value ($000) $26,194 Avg Close $71.99 Range $66.70 - $82.12

Q3 2023

Shares 602 Value ($000) $45 Avg Close $70.68 Range $67.18 - $74.69

Q1 2023

Shares 46,585 Value ($000) $3,865 Avg Close $74.68 Range $69.52 - $79.45

Q3 2022

Shares 562,900 Value ($000) $34,725 Avg Close $55.78 Range $52.30 - $60.78

Q1 2022

Shares 125,000 Value ($000) $7,431 Avg Close $55.16 Range $49.33 - $63.17

Q1 2021

Shares 1,813,444 Value ($000) $117,203 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 612,143 Value ($000) $35,663 Avg Close $49.35 Range $46.55 - $53.04

Q4 2019

Shares 402,631 Value ($000) $26,163 Avg Close $51.27 Range $47.84 - $54.06

Q2 2019

Shares 10,100 Value ($000) $682 Avg Close $50.82 Range $47.46 - $54.48

Q4 2018

Shares 548,917 Value ($000) $34,335 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 1,247,282 Value ($000) $96,303 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 3,170,731 Value ($000) $224,615 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 3,078,566 Value ($000) $232,093 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 241,904 Value ($000) $17,330 Avg Close $55.90 Range $51.50 - $61.93

Q2 2017

Shares 1,272,910 Value ($000) $90,097 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 566,100 Value ($000) $38,450 Avg Close $50.66 Range $47.03 - $55.37

Q3 2016

Shares 141,000 Value ($000) $11,156 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 659,100 Value ($000) $54,982 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 700 Value ($000) $64 Avg Close $63.47 Range $57.57 - $70.78

Q1 2015

Shares 1,158,000 Value ($000) $113,635 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,061,100 Value ($000) $100,019 Avg Close $71.85 Range $59.71 - $81.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	164,728	$18,263	$104.39	$91.47 - $112.41
Q1 2025	510,736	$57,228	$100.53	$86.16 - $116.70
Q4 2024	856,657	$79,129	$87.00	$79.90 - $95.41
Q3 2024	2,305,270	$193,274	$73.07	$63.09 - $81.66
Q2 2024	512,125	$35,137	$63.13	$58.61 - $69.13
Q1 2024	357,600	$26,194	$71.99	$66.70 - $82.12
Q3 2023	602	$45	$70.68	$67.18 - $74.69
Q1 2023	46,585	$3,865	$74.68	$69.52 - $79.45
Q3 2022	562,900	$34,725	$55.78	$52.30 - $60.78
Q1 2022	125,000	$7,431	$55.16	$49.33 - $63.17
Q1 2021	1,813,444	$117,203	$53.36	$47.81 - $57.24
Q4 2020	612,143	$35,663	$49.35	$46.55 - $53.04
Q4 2019	402,631	$26,163	$51.27	$47.84 - $54.06
Q2 2019	10,100	$682	$50.82	$47.46 - $54.48
Q4 2018	548,917	$34,335	$53.01	$46.07 - $60.29
Q3 2018	1,247,282	$96,303	$56.84	$52.83 - $59.40
Q2 2018	3,170,731	$224,615	$52.72	$47.91 - $56.84
Q1 2018	3,078,566	$232,093	$58.92	$53.09 - $66.28
Q4 2017	241,904	$17,330	$55.90	$51.50 - $61.93
Q2 2017	1,272,910	$90,097	$48.32	$46.30 - $52.73
Q1 2017	566,100	$38,450	$50.66	$47.03 - $55.37
Q3 2016	141,000	$11,156	$57.78	$54.47 - $63.12
Q2 2016	659,100	$54,982	$62.76	$55.35 - $72.83
Q1 2016	700	$64	$63.47	$57.57 - $70.78
Q1 2015	1,158,000	$113,635	$70.55	$64.74 - $74.87
Q4 2014	1,061,100	$100,019	$71.85	$59.71 - $81.17