GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,974 Value ($000) $17,426 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 138,674 Value ($000) $15,393 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 165,014 Value ($000) $18,295 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 162,186 Value ($000) $18,173 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 125,877 Value ($000) $11,627 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 75,469 Value ($000) $6,327 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 69,632 Value ($000) $4,777 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 62,883 Value ($000) $4,606 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 57,806 Value ($000) $4,683 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 23,457 Value ($000) $1,758 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 24,092 Value ($000) $1,857 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 24,250 Value ($000) $2,012 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 13,617 Value ($000) $1,169 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 13,923 Value ($000) $858 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 14,943 Value ($000) $924 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 23,880 Value ($000) $1,420 Avg Close $55.16 Range $49.33 - $63.17
Q3 2020
Shares 27,033 Value ($000) $1,725 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 17,331 Value ($000) $1,323 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 18,101 Value ($000) $1,318 Avg Close $54.92 Range $49.36 - $68.82
Q1 2017
Shares 1,323 Value ($000) $90 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 699 Value ($000) $50 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 304 Value ($000) $24 Avg Close $57.78 Range $54.47 - $63.12
Q1 2016
Shares 15,441 Value ($000) $1,418 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 19,871 Value ($000) $2,011 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 19,502 Value ($000) $1,915 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 20,978 Value ($000) $2,456 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 21,398 Value ($000) $2,100 Avg Close $70.55 Range $64.74 - $74.87