GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,670 Value ($000) $359 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 7,500 Value ($000) $487 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,500 Value ($000) $475 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,195 Value ($000) $554 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 7,594 Value ($000) $494 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,576 Value ($000) $474 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,881 Value ($000) $608 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 7,865 Value ($000) $557 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,926 Value ($000) $598 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,902 Value ($000) $566 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,831 Value ($000) $634 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 9,925 Value ($000) $702 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 8,390 Value ($000) $570 Avg Close $50.66 Range $47.03 - $55.37
Q4 2014
Shares 6,000 Value ($000) $566 Avg Close $71.85 Range $59.71 - $81.17